Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23285 - 41
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house     Versailles Delivery Cash   Basis      Soybeans in house
	Price as of 02/17/26 11:37AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'2 426'6 427'2 -4'4 431'6 11:26A May 26 441'0 441'2 436'2 436'4 -5'4 442'0 11:25A Jul 26 449'0 449'0 444'4 444'6 -5'2 450'0 11:26A Sep 26 449'2 449'2 444'6 445'2 -5'2 450'4 11:26A Dec 26 463'2 463'4 459'4 460'2 -4'2 464'4 11:25A Mar 27 474'6 475'0 472'0 472'2 -4'0 476'2 11:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1139'2 1125'6 1136'6 3'6 1133'0 11:25A May 26 1147'4 1153'6 1141'0 1151'2 2'6 1148'4 11:25A Jul 26 1159'0 1166'2 1153'2 1163'6 3'2 1160'4 11:25A Aug 26 1145'4 1154'6 1142'4 1152'6 4'0 1148'6 11:26A Sep 26 1114'0 1121'2 1111'0 1120'0 3'4 1116'4 11:26A Nov 26 1112'0 1117'6 1108'2 1116'6 3'2 1113'4 11:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'2 548'4 535'0 536'6 -12'0 548'6 11:26A May 26 548'0 548'0 538'6 542'0 -6'4 548'4 11:26A Jul 26 556'4 556'4 548'0 551'2 -5'6 557'0 11:26A Sep 26 568'4 569'0 560'6 563'6 -5'0 568'6 11:26A Dec 26 586'0 586'0 578'6 582'0 -4'2 586'2 11:26A Mar 27 595'2 598'4 594'6 596'4 -4'4 601'0 11:26A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 542'4 542'4 534'4 538'0 -4'4 542'4 11:26A May 26 554'0 554'0 545'6 549'6 -4'0 553'6 11:26A Jul 26 565'6 566'2 559'4 563'2 -4'0 567'2 11:26A Sep 26 581'0 581'0 574'4 578'2 -3'6 582'0 11:26A Dec 26 596'6 601'4 595'4 599'0 -4'0 603'0 11:26A Mar 27 615'0 617'0 615'0 616'2 -2'6 619'0 11:26A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 369.200 372.250 368.925 370.175 4.025 366.150 11:26A Apr 26 366.025 369.450 366.025 367.250 3.800 363.450 11:26A May 26 361.900 365.075 361.700 363.125 3.700 359.425 11:26A Aug 26 361.650 364.850 361.525 363.075 3.500 359.575 11:26A Sep 26 359.825 362.500 359.575 360.775 2.975 357.800 11:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.700 247.000 245.325 246.200 3.125 243.075 11:26A Apr 26 242.750 244.000 242.100 242.475 1.850 240.625 11:26A Jun 26 237.750 239.225 237.650 238.000 1.850 236.150 11:26A Aug 26 235.050 236.425 235.025 235.325 1.600 233.725 11:26A Oct 26 234.025 235.575 234.025 234.500 1.375 233.125 11:26A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.500 93.000 91.500 92.175 0.900 91.275 11:26A May 26 96.100 97.125 96.100 97.050 1.750 95.300 11:26A Jun 26 104.825 106.600 104.800 105.925 1.375 104.550 11:26A Jul 26 106.625 108.425 106.600 107.825 1.575 106.250 11:26A Aug 26 105.400 107.475 105.400 106.800 1.525 105.275 11:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party." ~ Jimmy Buffett,  Musician

	Did You Know?
	In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 60oF Humid: 60% Dew Pt: 47oF Barom: 29.73 Wind Dir: S Cond: N/A Wind Spd: 17 mph Sunrise: 7:00 Sunset: 5:52 As reported at SEDALIA, MO at 11:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 68°F Low: 50°F Precip: 40% High: 68°F Low: 51°F Precip: 34% High: 67°F Low: 39°F Precip: 0% High: 46°F Low: 29°F Precip: 0% High: 37°F Low: 28°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Big System Moving Into Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Feb 17, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 17, 1989 Mauritania, Morocco, Algeria, Tunisia & Libya form common market more info