Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 20267 - 191
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025     Versailles Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025
	Price as of 08/03/25 01:48AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 394'0 396'2 388'6 389'6 -4'4 389'4s 08/01 Dec 25 413'2 416'0 410'0 411'0 -3'0 410'6s 08/01 Mar 26 430'0 432'4 427'2 428'4 -2'2 428'2s 08/01 May 26 438'0 442'4 437'2 438'6 -2'2 438'4s 08/01 Jul 26 444'2 449'0 444'0 445'2 -2'0 445'0s 08/01 Sep 26 443'0 445'2 440'2 443'2 -0'2 443'6s 08/01 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 25 962'0 965'2 962'0 964'0 0'0 961'6s 08/01 Sep 25 970'2 974'6 966'2 968'4 0'0 969'4s 08/01 Nov 25 990'0 994'4 986'0 988'0 0'0 989'2s 08/01 Jan 26 1008'0 1012'2 1004'0 1006'6 0'2 1007'6s 08/01 Mar 26 1029'2 1029'2 1020'6 1023'4 0'2 1024'2s 08/01 May 26 1039'0 1043'0 1035'4 1038'4 0'6 1039'4s 08/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 523'0 526'0 516'2 516'6 -6'4 516'6s 08/01 Dec 25 542'4 545'2 536'2 537'0 -5'4 537'0s 08/01 Mar 26 561'0 563'2 555'2 555'6 -5'0 555'6s 08/01 May 26 573'0 575'0 567'0 568'2 -4'4 568'0s 08/01 Jul 26 580'0 582'4 574'6 575'2 -4'4 575'4s 08/01 Sep 26 590'2 590'2 588'0 588'4 -4'4 588'4s 08/01 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 525'6 529'6 517'0 518'6 -7'4 518'6s 08/01 Dec 25 544'4 548'2 536'6 538'2 -6'2 538'4s 08/01 Mar 26 563'0 566'4 555'6 557'2 -5'4 557'4s 08/01 May 26 575'0 579'0 568'4 570'2 -5'4 570'0s 08/01 Jul 26 586'6 588'2 577'2 579'6 -5'2 579'4s 08/01 Sep 26 594'4 594'4 592'0 592'2 -4'6 592'6s 08/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 332.300 334.725 330.200 334.400 3.200 334.575s 08/01 Sep 25 332.250 334.400 329.750 333.650 2.375 333.925s 08/01 Oct 25 331.000 332.525 328.100 331.550 1.675 331.850s 08/01 Nov 25 328.450 329.800 325.550 328.850 1.025 328.975s 08/01 Jan 26 322.000 322.750 318.250 321.900 1.075 322.025s 08/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 229.500 230.875 228.300 230.000 2.350 230.125s 08/01 Oct 25 224.425 225.075 222.475 223.525 0.525 223.675s 08/01 Dec 25 225.000 225.725 223.050 224.425 0.500 224.425s 08/01 Feb 26 225.375 226.000 223.400 224.975 0.750 225.050s 08/01 Apr 26 225.000 226.000 223.025 224.725 0.850 224.825s 08/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 25 107.050 107.500 106.200 107.425 0.225 107.350s 08/01 Oct 25 89.250 90.400 87.925 90.125 0.475 90.050s 08/01 Dec 25 81.500 82.525 80.525 82.275 0.625 82.350s 08/01 Feb 26 83.700 84.775 83.175 84.575 0.700 84.650s 08/01 Apr 26 86.975 88.050 86.850 87.850 0.700 87.925s 08/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"One test is worth a thousand expert opinions." ~ Bill Nye,  The Science Guy

	Did You Know?
	In 1863 the first monthly crop report was published by the USDA
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 87% Dew Pt: 57oF Barom: 30.19 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:16 Sunset: 8:21 As reported at SEDALIA, MO at 1:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Sunday Monday Tuesday Wednesday Thursday High: 78°F Low: 56°F Precip: 0% High: 81°F Low: 60°F Precip: 0% High: 85°F Low: 62°F Precip: 0% High: 88°F Low: 66°F Precip: 0% High: 91°F Low: 70°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling in Southeast, Waves of Showers in Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:29PM Fri Aug 1, 2025 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 3, 1921 1st aerial cropdusting (Troy Ohio to kill caterpillars) more info