Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 21725 118
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Soybeans fall 2025
	Price as of 10/04/25 05:10AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 420'6 423'0 418'4 419'4 -2'6 419'0s 10/03 Mar 26 437'0 439'0 435'2 436'4 -2'2 435'6s 10/03 May 26 447'0 448'6 445'2 445'6 -2'4 445'2s 10/03 Jul 26 454'2 456'0 452'0 453'0 -2'4 452'2s 10/03 Sep 26 452'4 454'2 450'2 450'6 -2'6 450'4s 10/03 Dec 26 464'2 465'4 461'4 462'2 -2'6 461'6s 10/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1021'0 1028'6 1016'4 1017'0 -5'6 1018'0s 10/03 Jan 26 1038'0 1046'4 1035'4 1036'2 -4'6 1037'0s 10/03 Mar 26 1053'4 1061'0 1050'6 1051'2 -4'0 1052'2s 10/03 May 26 1066'6 1074'4 1065'0 1065'2 -4'0 1066'2s 10/03 Jul 26 1077'6 1085'2 1075'6 1076'2 -3'6 1077'0s 10/03 Aug 26 1075'2 1082'0 1073'2 1073'6 -4'0 1074'2s 10/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 514'0 518'4 512'6 514'6 0'4 515'2s 10/03 Mar 26 531'0 535'4 530'4 532'4 0'0 532'4s 10/03 May 26 543'0 547'2 542'6 544'2 0'0 544'4s 10/03 Jul 26 555'2 559'6 555'2 556'6 -0'2 557'0s 10/03 Sep 26 569'6 573'4 569'4 570'6 -0'2 571'0s 10/03 Dec 26 588'0 591'2 588'0 589'2 -0'2 589'4s 10/03 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 498'6 501'2 495'6 495'6 -2'0 497'0s 10/03 Mar 26 519'6 522'4 517'0 517'2 -1'4 518'4s 10/03 May 26 534'6 537'2 532'0 532'0 -1'6 533'2s 10/03 Jul 26 549'4 552'2 547'0 547'2 -1'6 548'2s 10/03 Sep 26 564'4 567'0 562'2 562'2 -1'6 563'4s 10/03 Dec 26 584'0 584'0 582'2 582'2 -2'2 582'4s 10/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 354.850 357.500 354.000 357.075 2.875 357.175s 10/03 Nov 25 352.400 355.825 351.350 355.475 3.025 355.425s 10/03 Jan 26 347.000 350.150 345.425 349.600 2.550 349.725s 10/03 Mar 26 343.575 346.525 341.550 346.050 2.400 346.000s 10/03 Apr 26 342.800 345.750 340.725 345.225 2.475 345.100s 10/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 230.500 231.125 229.950 231.025 0.500 231.025s 10/03 Dec 25 233.575 234.675 233.000 234.600 1.025 234.500s 10/03 Feb 26 235.950 237.075 235.050 236.950 0.875 236.825s 10/03 Apr 26 236.900 238.000 235.900 237.825 0.800 237.700s 10/03 Jun 26 230.300 231.500 229.300 231.425 0.850 231.225s 10/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 98.650 99.225 98.600 98.675 0.300 98.975s 10/03 Dec 25 86.775 87.600 86.475 87.300 0.625 87.300s 10/03 Feb 26 88.625 89.400 88.250 89.325 0.850 89.300s 10/03 Apr 26 91.225 92.025 90.850 91.975 0.775 91.925s 10/03 May 26 93.375 94.225 93.000 94.225 0.875 94.200s 10/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Examine what is said, not him who speaks." ~ Arab Proverb

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 81% Dew Pt: 58oF Barom: 30.09 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:11 Sunset: 6:50 As reported at SEDALIA, MO at 4:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 86°F Low: 63°F Precip: 0% High: 86°F Low: 62°F Precip: 0% High: 85°F Low: 62°F Precip: 20% High: 74°F Low: 61°F Precip: 40% High: 73°F Low: 52°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System, Front Moving Through Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, wind for the Northern Plains. A significant temperature drop will occur next week. » More DTN Weather Commentary Posted at 12:39PM Fri Oct 3, 2025 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	October 4, 1976 Supreme Court lifts 1972 ban on death penalty for convicted murderers more info