Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Jeremy Bashore Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 19918 - 169
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025      Wheat, SRW new crop 2025     Versailles Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025      Wheat, SRW new crop 2025
	Price as of 06/17/25 11:35PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 431'4 432'6 431'0 432'2 0'6 431'4 11:23P Sep 25 424'0 426'0 423'6 425'2 1'4 423'6 11:23P Dec 25 438'6 441'0 438'6 440'4 1'6 438'6 11:23P Mar 26 453'6 455'6 453'6 455'4 1'6 453'6 11:23P May 26 463'6 465'2 463'4 465'0 1'4 463'4 11:23P Jul 26 470'2 471'4 470'0 471'2 1'0 470'2 11:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1072'2 1075'0 1069'4 1074'0 0'0 1074'0 11:23P Aug 25 1074'4 1077'0 1072'0 1076'0 -0'2 1076'2 11:23P Sep 25 1057'0 1061'2 1056'2 1060'4 -0'2 1060'6 11:23P Nov 25 1064'4 1069'0 1063'6 1068'0 0'2 1067'6 11:23P Jan 26 1077'6 1082'0 1077'2 1081'2 0'4 1080'6 11:23P Mar 26 1088'6 1091'2 1086'6 1090'6 0'2 1090'4 11:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 549'0 553'4 547'0 551'0 2'0 549'0 11:23P Sep 25 565'0 570'0 563'4 567'2 1'6 565'4 11:23P Dec 25 586'4 591'4 585'0 588'4 1'4 587'0 11:23P Mar 26 605'4 610'2 604'2 607'2 1'2 606'0 11:23P May 26 616'4 620'6 615'2 617'6 1'2 616'4 11:23P Jul 26 623'4 627'0 622'0 624'0 1'2 622'6 11:23P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 546'0 553'2 545'6 549'6 2'0 547'6 11:23P Sep 25 561'4 568'0 560'4 564'4 2'0 562'4 11:23P Dec 25 583'6 589'0 582'2 585'2 1'2 584'0 11:23P Mar 26 602'0 608'4 601'6 604'4 1'2 603'2 11:23P May 26 614'6 618'6 614'6 617'0 3'2 613'6 11:23P Jul 26 620'0 625'4 620'0 625'2 4'4 620'6 11:23P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 309.350 309.350 302.750 303.000 - 6.875 303.350s 02:30P Sep 25 308.800 308.800 302.325 302.525 - 6.675 302.900s 01:05P Oct 25 306.775 306.775 300.350 300.625 - 6.375 301.000s 01:05P Nov 25 303.775 303.900 298.075 298.200 - 6.050 298.575s 01:05P Jan 26 298.275 298.275 292.650 292.750 - 5.875 293.075s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 227.250 227.250 223.000 223.025 - 3.775 223.250s 01:05P Aug 25 215.550 215.550 210.075 210.350 - 4.900 210.650s 01:05P Oct 25 212.700 212.725 208.100 208.225 - 4.350 208.550s 01:05P Dec 25 213.000 213.100 208.950 209.075 - 3.875 209.375s 01:05P Feb 26 212.600 212.675 209.050 209.150 - 3.475 209.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 112.100 112.500 111.300 111.650 - 0.150 111.650s 02:34P Aug 25 112.950 113.375 111.550 111.700 - 0.875 111.800s 02:30P Oct 25 96.325 96.800 94.750 95.075 -1.000 95.175s 01:05P Dec 25 86.900 87.225 85.275 85.825 -0.775 86.000s 01:05P Feb 26 88.000 88.250 86.500 86.950 -0.850 87.075s 03:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"The time to repair the roof is when the sun is shining." ~ John F. Kennedy

	Did You Know?
	In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 84% Dew Pt: 65oF Barom: 29.83 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:47 Sunset: 8:40 As reported at SEDALIA, MO at 11:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 66°F Precip: 80% High: 85°F Low: 63°F Precip: 0% High: 90°F Low: 67°F Precip: 0% High: 91°F Low: 75°F Precip: 0% High: 91°F Low: 75°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms in Kansas Tuesday Move Into Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:18PM Tue Jun 17, 2025 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 17, 1967 "Somebody To Love" by Jefferson Airplane peaks at #5 more info