Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Jeremy Bashore Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 19386 337
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025      Wheat, SRW new crop 2025     Versailles Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025      Wheat, SRW new crop 2025
	Price as of 05/03/25 12:42PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 464'4 468'6 460'6 460'6 -3'0 461'2s 05/02 Jul 25 472'2 477'0 468'2 468'6 -3'2 469'0s 05/02 Sep 25 438'0 443'6 437'4 439'2 2'6 440'0s 05/02 Dec 25 447'2 453'4 447'2 449'6 3'0 450'2s 05/02 Mar 26 461'6 467'2 461'4 464'0 2'6 464'4s 05/02 May 26 471'0 476'0 470'4 473'0 2'4 473'4s 05/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1039'4 1051'4 1039'4 1049'0 8'4 1048'6s 05/02 Jul 25 1050'2 1062'0 1050'0 1058'2 7'6 1058'0s 05/02 Aug 25 1045'4 1054'6 1044'6 1051'6 7'0 1051'2s 05/02 Sep 25 1020'6 1030'4 1020'6 1027'6 6'6 1027'4s 05/02 Nov 25 1024'2 1033'2 1024'0 1030'4 6'4 1030'4s 05/02 Jan 26 1036'0 1044'6 1035'6 1042'0 6'2 1042'0s 05/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 520'6 530'6 520'6 527'2 11'2 526'4s 05/02 Jul 25 530'6 546'6 530'4 543'0 12'0 543'0s 05/02 Sep 25 545'2 560'0 545'0 556'6 11'4 556'6s 05/02 Dec 25 569'4 582'0 568'0 579'0 10'4 578'6s 05/02 Mar 26 589'4 600'4 587'6 597'2 9'2 597'2s 05/02 May 26 596'6 610'4 596'6 607'4 8'4 607'2s 05/02 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 525'6 525'6 525'2 525'2 12'4 528'4s 05/02 Jul 25 529'0 544'2 527'4 541'6 13'6 541'2s 05/02 Sep 25 545'2 558'2 542'0 556'0 13'4 555'4s 05/02 Dec 25 566'4 581'0 565'4 579'0 13'0 578'6s 05/02 Mar 26 585'4 599'2 585'4 597'6 12'2 597'2s 05/02 May 26 596'6 608'4 596'4 607'0 11'4 606'6s 05/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 293.650 295.625 292.900 294.875 1.725 294.950s 05/02 Aug 25 295.100 297.975 294.650 296.900 2.450 296.900s 05/02 Sep 25 293.100 296.525 293.100 295.425 2.700 295.550s 05/02 Oct 25 290.900 294.200 290.825 293.200 2.750 293.350s 05/02 Nov 25 288.275 291.475 288.075 290.550 2.750 290.725s 05/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 209.775 211.925 209.100 211.425 1.450 211.100s 05/02 Aug 25 204.775 207.275 204.300 206.875 2.125 206.775s 05/02 Oct 25 202.350 204.800 202.100 204.525 2.250 204.475s 05/02 Dec 25 202.200 204.500 202.200 204.275 1.975 204.250s 05/02 Feb 26 203.000 204.850 202.750 204.675 1.750 204.650s 05/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.250 93.050 91.900 92.950 0.550 92.950s 05/02 Jun 25 98.175 99.900 97.650 99.450 1.175 99.350s 05/02 Jul 25 98.950 101.100 98.650 100.725 1.775 100.700s 05/02 Aug 25 97.550 99.500 97.200 99.100 1.800 99.125s 05/02 Oct 25 82.500 84.250 82.350 83.775 1.425 83.850s 05/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Don't be afraid to take a big step. You can't cross a chasm in two small jumps." ~ David Lloyd George

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 74% Dew Pt: 43oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 6:12 Sunset: 8:07 As reported at SEDALIA, MO at 12:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 58°F Low: 48°F Precip: 0% High: 65°F Low: 43°F Precip: 0% High: 69°F Low: 46°F Precip: 0% High: 70°F Low: 48°F Precip: 60% High: 62°F Low: 55°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	More Widespread Showers and Severe Weather from Southern Plains Through the Tennessee Valley Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Fri May 2, 2025 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 3, 1864 3rd day in Battle at Alexandria Louisiana: Confederate assault more info