0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT

DTN Market News
US DOT Rescinds "Burdensome" Transportation Related Regulations
DTN Early Word Grains 06/18 05:47
DTN Midday Grain Comments 06/18 10:56
DTN Closing Grain Comments 06/18 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/18 15:57
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19901 06/18/2025   11:10 AM CST - 17
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 432'6 -0'6
Sep 429'0 0'0
Dec 443'6 -0'2
Mar 459'0 -0'2
May 468'4 0'0
Jul 474'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1072'6 -2'0
Aug 1075'0 -1'6
Sep 1060'0 -1'2
Nov 1066'6 -1'4
Jan 1080'0 -1'4
Mar 1089'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 573'6 -0'4
Sep 589'4 -1'0
Dec 611'2 -1'0
Mar 629'6 0'0
May 639'6 0'0
Jul 644'4 -1'4
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Jul 572'4 545'6 570'0 23'4
Sep 587'4 560'4 585'0 24'0
Dec 609'4 582'2 607'0 24'4
Mar 628'4 601'6 625'6 24'4
May 638'6 614'6 636'4 24'4
Jul 644'4 620'0 642'6 23'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 304.325 301.100 304.050 0.825
Sep 303.975 300.850 303.600 0.900
Oct 302.150 298.975 301.725 0.900
Nov 299.775 296.750 299.350 0.700
Jan 294.325 291.325 293.675 0.650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 224.700 222.925 224.350 1.050
Aug 211.925 210.150 211.775 1.025
Oct 209.500 207.825 209.325 0.675
Dec 210.150 208.625 210.025 0.525
Feb 210.075 208.575 209.875 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 112.900 111.200 112.175 0.525
Aug 113.150 110.825 112.000 0.200
Oct 96.000 94.550 95.275 -0.025
Dec 86.600 85.725 86.125 0.050
Feb 87.625 86.950 87.300 0.225

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN