0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 432'6 -0'6
Sep 429'0 0'0
Dec 443'6 -0'2
Mar 459'0 -0'2
May 469'6 463'4 468'4 5'0
Jul 476'0 470'0 474'6 4'4
Sep 465'4 0'2
Dec 473'6 469'2 472'4 2'4
Mar 485'2 481'6 484'2 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1072'6 -2'0
Aug 1075'0 -1'6
Sep 1060'0 -1'2
Nov 1066'6 -1'4
Jan 1080'0 -1'4
Mar 1093'6 1086'6 1089'4 -1'0
May 1098'0 -1'6
Jul 1111'2 1105'0 1106'4 -2'2
Aug 1105'0 1101'2 1105'0 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 573'6 -0'4
Sep 589'4 -1'0
Dec 611'2 -1'0
Mar 629'6 -1'2
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 572'4 545'6 570'0 23'4
Sep 587'4 560'4 585'0 24'0
Dec 609'4 582'2 607'0 24'4
Mar 628'4 601'6 625'6 24'4
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 647'6 627'6 647'0 15'4
Sep 662'6 641'6 662'4 17'2
Dec 679'4 658'4 679'0 16'6
Mar 694'2 677'2 694'2 17'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2849
Aug 2891
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 54.62 -0.15
Aug 54.78 -0.18
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 224.700 222.925 224.350 1.050
Aug 211.925 210.150 211.775 1.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 304.325 301.100 304.050 0.825
Sep 303.975 300.850 303.600 0.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 112.900 111.200 112.175 0.525
Aug 113.150 110.825 112.000 0.200
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN